Indicators

Enbridge (TSX: ENB )

49.83 +0.91 (+1.86%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				47.70	0	-0.01(-0.02%)
Dec 28, 2023	47.86	48.13	47.62	47.71	2,116,016	-0.21(-0.44%)
Dec 27, 2023	47.75	48.22	47.75	47.92	2,631,885	+0.10(+0.21%)
Dec 22, 2023				47.82	0	+0.27(+0.57%)
Dec 21, 2023	47.38	47.61	47.28	47.55	2,543,192	+0.27(+0.57%)
Dec 20, 2023	47.99	48.11	47.23	47.28	5,995,808	-0.62(-1.29%)
Dec 19, 2023	47.59	48.09	47.54	47.90	4,574,523	+0.34(+0.71%)
Dec 18, 2023	47.63	47.85	47.45	47.56	3,834,832	+0.20(+0.42%)
Dec 15, 2023	47.62	47.62	47.10	47.36	18,229,310	-0.31(-0.65%)
Dec 14, 2023	48.15	48.25	47.53	47.67	5,509,352	-0.28(-0.58%)
Dec 13, 2023	47.12	47.99	46.94	47.95	6,713,851	+0.81(+1.72%)
Dec 12, 2023	47.47	47.50	46.90	47.14	5,801,641	-0.35(-0.74%)
Dec 11, 2023	47.45	47.55	47.26	47.49	5,973,506	+0.03(+0.06%)
Dec 08, 2023	47.35	47.50	47.20	47.46	2,134,124	+0.16(+0.34%)
Dec 07, 2023	47.53	47.58	47.23	47.30	5,690,853	-0.07(-0.15%)
Dec 06, 2023	47.79	47.88	47.37	47.37	6,146,746	-0.31(-0.65%)
Dec 05, 2023	47.62	47.92	47.61	47.68	11,047,720	+0.07(+0.15%)
Dec 04, 2023	47.45	47.77	47.34	47.61	6,546,915	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.