Indicators

Great-West Lifeco (TSX: GWO )

40.88 -0.90 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				31.30	0	-0.23(-0.73%)
Dec 29, 2022	31.50	31.68	31.38	31.53	1,941,850	+0.17(+0.54%)
Dec 28, 2022	31.08	31.40	31.08	31.36	2,259,147	+0.26(+0.84%)
Dec 23, 2022				31.10	0	+0.20(+0.65%)
Dec 22, 2022	30.79	30.91	30.55	30.90	2,775,186	+0.01(+0.03%)
Dec 21, 2022	30.60	31.08	30.58	30.89	1,031,448	+0.39(+1.28%)
Dec 20, 2022	30.30	30.62	30.29	30.50	2,130,296	+0.27(+0.89%)
Dec 19, 2022	30.06	30.47	30.05	30.23	3,969,844	+0.11(+0.37%)
Dec 16, 2022	29.88	30.28	29.82	30.12	5,599,408	+0.12(+0.40%)
Dec 15, 2022	30.01	30.11	29.58	30.00	1,977,077	-0.32(-1.06%)
Dec 14, 2022	30.41	30.61	30.21	30.32	2,295,907	-0.16(-0.52%)
Dec 13, 2022	31.16	31.16	30.39	30.48	2,580,193	+0.02(+0.07%)
Dec 12, 2022	30.49	30.53	30.15	30.46	4,241,083	+0.01(+0.03%)
Dec 09, 2022	30.20	30.73	30.13	30.45	3,118,311	+0.24(+0.79%)
Dec 08, 2022	30.85	31.09	30.06	30.21	3,167,191	-0.66(-2.14%)
Dec 07, 2022	31.17	31.29	30.85	30.87	2,585,791	-0.35(-1.12%)
Dec 06, 2022	31.55	31.62	31.03	31.22	2,023,608	-0.24(-0.76%)
Dec 05, 2022	31.96	32.01	31.31	31.46	13,825,533	-0.47(-1.47%)
Dec 02, 2022	31.31	32.03	31.20	31.93	2,474,849	+0.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.