Indicators

Great-West Lifeco (TSX: GWO )

39.92 +0.36 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		33.26	33.26	33.26	0	-0.03(-0.09%)
Dec 30, 2019	33.34	33.41	33.24	33.29	212,587	-0.08(-0.24%)
Dec 27, 2019	33.59	33.59	33.22	33.37	367,218	+0.01(+0.03%)
Dec 24, 2019		33.36	33.36	33.36	0	+0.06(+0.18%)
Dec 23, 2019	33.50	33.59	33.25	33.30	609,632	-0.10(-0.30%)
Dec 20, 2019	33.65	33.81	32.91	33.40	1,605,845	-0.24(-0.71%)
Dec 19, 2019	33.62	33.67	33.26	33.64	494,990	+0.13(+0.39%)
Dec 18, 2019	33.53	33.63	33.35	33.51	528,808	-0.01(-0.03%)
Dec 17, 2019	33.74	33.76	33.37	33.52	830,428	-0.23(-0.68%)
Dec 16, 2019	33.70	33.95	33.69	33.75	353,935	+0.13(+0.39%)
Dec 13, 2019	33.20	33.90	33.20	33.62	1,516,522	+0.47(+1.42%)
Dec 12, 2019	33.02	33.23	32.97	33.15	945,622	+0.13(+0.39%)
Dec 11, 2019	33.01	33.15	32.93	33.02	366,170	+0.01(+0.03%)
Dec 10, 2019	33.07	33.07	32.91	33.01	515,742	-0.15(-0.45%)
Dec 09, 2019	32.99	33.16	32.91	33.16	667,355	+0.09(+0.27%)
Dec 06, 2019	32.89	33.18	32.89	33.07	338,744	+0.22(+0.67%)
Dec 05, 2019	32.72	32.86	32.72	32.85	675,058	+0.13(+0.40%)
Dec 04, 2019	32.51	32.74	32.49	32.72	342,044	+0.25(+0.77%)
Dec 03, 2019	32.56	32.61	32.20	32.47	1,369,759	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.