Indicators

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.330	2.330	2.330	0	+0.02(+0.87%)
Dec 30, 2019	2.340	2.370	2.290	2.310	457,114	-0.04(-1.70%)
Dec 27, 2019	2.410	2.440	2.340	2.350	275,319	-0.06(-2.49%)
Dec 24, 2019		2.410	2.410	2.410	0	-0.02(-0.82%)
Dec 23, 2019	2.380	2.440	2.380	2.430	501,337	+0.06(+2.53%)
Dec 20, 2019	2.370	2.380	2.350	2.370	405,755	+0.03(+1.28%)
Dec 19, 2019	2.180	2.410	2.180	2.340	1,732,895	+0.16(+7.34%)
Dec 18, 2019	2.190	2.250	2.130	2.180	558,476	+0.01(+0.46%)
Dec 17, 2019	2.130	2.220	2.080	2.170	1,659,788	+0.08(+3.83%)
Dec 16, 2019	2.050	2.100	2.040	2.090	378,891	+0.02(+0.97%)
Dec 13, 2019	2.000	2.100	2.000	2.070	449,600	+0.07(+3.50%)
Dec 12, 2019	2.000	2.040	2.000	2.000	390,749	+0.02(+1.01%)
Dec 11, 2019	1.900	1.990	1.900	1.980	548,809	+0.08(+4.21%)
Dec 10, 2019	1.900	1.920	1.890	1.900	534,375	-0.01(-0.52%)
Dec 09, 2019	1.920	1.920	1.860	1.910	238,055	-0.03(-1.55%)
Dec 06, 2019	1.910	1.950	1.910	1.940	297,353	+0.03(+1.57%)
Dec 05, 2019	1.920	1.960	1.900	1.910	470,326	-0.01(-0.52%)
Dec 04, 2019	1.840	1.920	1.830	1.920	304,551	+0.08(+4.35%)
Dec 03, 2019	1.860	1.860	1.820	1.840	200,221	-0.05(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.