Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.760	0	-0.21(-3.01%)
Dec 28, 2023	6.900	7.290	6.770	6.970	1,727,486	+0.07(+1.01%)
Dec 27, 2023	7.300	7.600	6.870	6.900	2,115,399	+0.09(+1.32%)
Dec 22, 2023				6.810	0	+0.84(+14.07%)
Dec 21, 2023	6.500	6.640	5.880	5.970	1,565,998	-0.43(-6.72%)
Dec 20, 2023	6.420	7.430	6.320	6.400	1,442,094	+5.71(+827.54%)
Dec 19, 2023	0.6500	0.7000	0.6400	0.6900	4,249,255	+0.03(+4.55%)
Dec 18, 2023	0.6900	0.7100	0.6300	0.6600	5,133,627	-0.03(-4.35%)
Dec 15, 2023	0.7200	0.7300	0.6900	0.6900	4,793,738	-0.04(-5.48%)
Dec 14, 2023	0.7400	0.7800	0.7200	0.7300	8,904,337	-0.01(-1.35%)
Dec 13, 2023	0.7900	0.8100	0.6800	0.7400	18,920,756	-0.19(-20.43%)
Dec 12, 2023	1.010	1.030	0.9200	0.9300	6,298,944	-0.08(-7.92%)
Dec 11, 2023	1.060	1.130	0.9900	1.010	9,873,373	-0.06(-5.61%)
Dec 08, 2023	0.9800	1.090	0.9600	1.070	8,803,531	+0.10(+10.31%)
Dec 07, 2023	0.9600	1.010	0.9200	0.9700	6,694,642	+0.03(+3.19%)
Dec 06, 2023	0.9400	0.9800	0.9100	0.9400	6,581,274	+0.04(+4.44%)
Dec 05, 2023	1.010	1.100	0.8600	0.9000	12,609,929	-0.11(-10.89%)
Dec 04, 2023	0.8200	1.030	0.8200	1.010	12,716,141	+0.18(+21.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.