Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.74	29.74	29.74	0	-0.67(-2.20%)
Dec 28, 2017	28.14	30.75	27.93	30.41	12,813,874	+2.64(+9.51%)
Dec 27, 2017	24.60	28.22	24.20	27.77	11,676,074	+4.65(+20.11%)
Dec 22, 2017	22.23	23.78	21.90	23.12	8,794,459	+1.22(+5.57%)
Dec 21, 2017	21.08	21.96	20.72	21.90	4,113,264	+0.77(+3.64%)
Dec 20, 2017	21.99	22.17	20.36	21.13	7,329,934	-0.72(-3.30%)
Dec 19, 2017	20.65	21.98	20.63	21.85	7,521,535	+1.23(+5.97%)
Dec 18, 2017	19.83	20.70	19.77	20.62	5,717,728	+1.10(+5.64%)
Dec 15, 2017	19.60	19.75	19.23	19.52	2,216,900	-0.01(-0.05%)
Dec 14, 2017	19.20	19.75	19.19	19.53	1,744,861	+0.35(+1.82%)
Dec 13, 2017	20.00	20.00	19.05	19.18	2,914,845	-0.81(-4.05%)
Dec 12, 2017	20.01	20.19	19.66	19.99	3,256,657	+0.08(+0.40%)
Dec 11, 2017	19.64	20.01	19.20	19.91	4,484,906	+0.49(+2.52%)
Dec 08, 2017	18.90	19.53	18.72	19.42	4,940,034	+1.17(+6.41%)
Dec 07, 2017	18.40	18.75	18.13	18.25	1,952,570	-0.07(-0.38%)
Dec 06, 2017	18.76	18.82	18.17	18.32	2,174,392	-0.44(-2.35%)
Dec 05, 2017	18.63	19.19	18.28	18.76	4,623,475	+0.51(+2.79%)
Dec 04, 2017		18.40	18.01	18.25	1,854,359	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.