Indicators

Anvil Mining Limited (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.09	11.30	11.08	11.17	18,385	+0.12(+1.09%)
Dec 28, 2006	11.25	11.25	10.91	11.05	23,154	-0.20(-1.78%)
Dec 27, 2006	11.88	11.88	11.21	11.25	38,390	-0.22(-1.92%)
Dec 26, 2006	10.88	11.84	10.76	11.47	24,864	+0.00(+0.00%)
Dec 22, 2006	10.88	11.84	10.76	11.47	24,864	+0.47(+4.27%)
Dec 21, 2006	11.69	11.69	10.50	11.00	156,426	-0.72(-6.14%)
Dec 20, 2006	11.50	11.72	11.30	11.72	92,772	+0.12(+1.03%)
Dec 19, 2006	11.80	11.80	11.41	11.60	104,968	-0.28(-2.36%)
Dec 18, 2006	11.81	11.95	11.75	11.88	44,433	+0.04(+0.34%)
Dec 15, 2006	11.95	11.95	11.41	11.84	144,455	-0.11(-0.92%)
Dec 14, 2006	11.84	11.99	11.84	11.95	110,959	+0.00(+0.00%)
Dec 13, 2006	11.95	11.95	11.85	11.95	89,781	+0.00(+0.00%)
Dec 12, 2006	12.00	12.00	11.85	11.95	118,897	-0.02(-0.17%)
Dec 11, 2006	12.00	12.25	11.93	11.97	447,195	+0.04(+0.34%)
Dec 08, 2006	11.99	12.00	11.82	11.93	134,815	+0.13(+1.10%)
Dec 07, 2006	11.90	12.00	11.78	11.80	215,934	-0.20(-1.67%)
Dec 06, 2006	11.90	12.00	11.90	12.00	26,972	+0.05(+0.42%)
Dec 05, 2006	11.99	12.00	11.86	11.95	161,303	-0.05(-0.42%)
Dec 04, 2006	11.80	12.30	11.50	12.00	137,033	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.