Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.150 9.150 9.150 0 -0.15(-1.61%)
Dec 30, 2020 9.100 9.340 9.010 9.300 302,359 +0.17(+1.86%)
Dec 29, 2020 9.260 9.320 9.020 9.130 900,198 -0.09(-0.98%)
Dec 24, 2020 9.220 9.220 9.220 0 +0.02(+0.22%)
Dec 23, 2020 9.200 9.290 9.110 9.200 580,185 +0.07(+0.77%)
Dec 22, 2020 9.280 9.340 9.090 9.130 1,118,954 -0.10(-1.08%)
Dec 21, 2020 9.020 9.340 8.980 9.230 688,408 +0.17(+1.88%)
Dec 18, 2020 9.090 9.160 8.930 9.060 2,003,515 +0.00(+0.00%)
Dec 17, 2020 8.790 9.100 8.750 9.060 993,975 +0.49(+5.72%)
Dec 16, 2020 8.630 8.800 8.370 8.570 645,343 +0.03(+0.35%)
Dec 15, 2020 8.360 8.580 8.310 8.540 494,965 +0.34(+4.15%)
Dec 14, 2020 8.270 8.490 8.170 8.200 1,224,115 -0.07(-0.85%)
Dec 11, 2020 8.480 8.540 8.220 8.270 789,616 -0.17(-2.01%)
Dec 10, 2020 8.470 8.640 8.380 8.440 265,757 -0.01(-0.12%)
Dec 09, 2020 8.630 8.710 8.370 8.450 360,799 -0.24(-2.76%)
Dec 08, 2020 8.910 8.940 8.670 8.690 222,536 -0.20(-2.25%)
Dec 07, 2020 8.450 8.970 8.420 8.890 1,000,406 +0.44(+5.21%)
Dec 04, 2020 8.670 8.720 8.420 8.450 435,019 -0.23(-2.65%)
Dec 03, 2020 8.970 8.970 8.480 8.680 668,411 -0.06(-0.69%)
Dec 02, 2020 8.850 8.940 8.590 8.740 806,149 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.