Indicators

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		5.580	5.580	5.580	0	-0.07(-1.24%)
Dec 30, 2019	5.790	5.830	5.620	5.650	557,740	-0.13(-2.25%)
Dec 27, 2019	5.750	5.840	5.690	5.780	383,362	+0.05(+0.87%)
Dec 24, 2019		5.730	5.730	5.730	0	+0.06(+1.06%)
Dec 23, 2019	5.650	5.670	5.570	5.670	435,984	+0.10(+1.80%)
Dec 20, 2019	5.680	5.700	5.540	5.570	11,960,915	-0.12(-2.11%)
Dec 19, 2019	5.750	5.780	5.500	5.690	1,029,005	-0.08(-1.39%)
Dec 18, 2019	5.640	5.840	5.640	5.770	764,838	+0.10(+1.76%)
Dec 17, 2019	6.020	6.020	5.650	5.670	1,568,426	-0.39(-6.44%)
Dec 16, 2019	6.180	6.270	6.060	6.060	1,296,991	-0.13(-2.10%)
Dec 13, 2019	6.270	6.370	6.100	6.190	1,227,348	-0.17(-2.67%)
Dec 12, 2019	6.300	6.480	6.200	6.360	1,159,312	-0.01(-0.16%)
Dec 11, 2019	6.390	6.660	6.360	6.370	1,018,372	+0.01(+0.16%)
Dec 10, 2019	6.150	6.420	6.110	6.360	726,372	+0.22(+3.58%)
Dec 09, 2019	6.210	6.250	6.020	6.140	598,875	-0.03(-0.49%)
Dec 06, 2019	5.860	6.250	5.860	6.170	572,864	+0.21(+3.52%)
Dec 05, 2019	5.860	5.970	5.830	5.960	519,121	-0.01(-0.17%)
Dec 04, 2019	5.850	6.050	5.800	5.970	942,905	+0.17(+2.93%)
Dec 03, 2019	5.800	5.900	5.780	5.800	916,779	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.