Indicators

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.600	3.600	3.600	0	+0.07(+1.98%)
Dec 28, 2018	3.540	3.640	3.510	3.530	249,094	-0.01(-0.28%)
Dec 27, 2018	3.510	3.560	3.470	3.540	330,070	+0.03(+0.85%)
Dec 24, 2018		3.510	3.510	3.510	0	-0.06(-1.68%)
Dec 21, 2018	3.540	3.680	3.490	3.570	1,306,206	+0.05(+1.42%)
Dec 20, 2018	3.510	3.600	3.480	3.520	508,178	+0.08(+2.33%)
Dec 19, 2018	3.520	3.680	3.420	3.440	593,531	-0.07(-1.99%)
Dec 18, 2018	3.410	3.520	3.340	3.510	672,054	+0.11(+3.24%)
Dec 17, 2018	3.300	3.450	3.260	3.400	135,927	+0.10(+3.03%)
Dec 14, 2018	3.260	3.340	3.240	3.300	174,226	+0.03(+0.92%)
Dec 13, 2018	3.280	3.370	3.260	3.270	203,421	+0.01(+0.31%)
Dec 12, 2018	3.350	3.380	3.260	3.260	133,791	-0.07(-2.10%)
Dec 11, 2018	3.200	3.360	3.180	3.330	170,299	+0.07(+2.15%)
Dec 10, 2018	3.220	3.380	3.220	3.260	162,543	-0.04(-1.21%)
Dec 07, 2018	3.340	3.350	3.280	3.300	334,481	-0.01(-0.30%)
Dec 06, 2018	3.360	3.460	3.310	3.310	174,241	-0.08(-2.36%)
Dec 05, 2018	3.320	3.390	3.240	3.390	107,166	+0.06(+1.80%)
Dec 04, 2018	3.430	3.470	3.310	3.330	136,076	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.