Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 30, 2015 1.270 1.290 1.210 1.280 61,860 +0.02(+1.59%)
Dec 29, 2015 1.320 1.320 1.250 1.260 122,505 -0.07(-5.26%)
Dec 24, 2015 1.330 1.330 1.330 0 +0.02(+1.53%)
Dec 23, 2015 1.310 1.330 1.270 1.310 180,552 +0.04(+3.15%)
Dec 22, 2015 1.350 1.350 1.250 1.270 151,965 -0.07(-5.22%)
Dec 21, 2015 1.370 1.370 1.320 1.340 169,317 -0.01(-0.74%)
Dec 18, 2015 1.300 1.390 1.300 1.350 291,512 +0.04(+3.05%)
Dec 17, 2015 1.290 1.430 1.200 1.310 313,348 +0.01(+0.77%)
Dec 16, 2015 1.270 1.380 1.270 1.300 335,291 +0.07(+5.69%)
Dec 15, 2015 1.180 1.350 1.180 1.230 309,295 +0.04(+3.36%)
Dec 14, 2015 1.180 1.150 1.190 171,585 +0.01(+0.85%)
Dec 11, 2015 1.150 1.250 1.140 1.180 476,464 +0.01(+0.85%)
Dec 10, 2015 1.190 1.310 1.160 1.170 264,357 -0.01(-0.85%)
Dec 09, 2015 1.290 1.310 1.160 1.180 192,949 -0.09(-7.09%)
Dec 08, 2015 1.320 1.320 1.270 1.270 327,666 -0.06(-4.51%)
Dec 07, 2015 1.370 1.375 1.300 1.330 184,304 -0.04(-2.92%)
Dec 04, 2015 1.340 1.380 1.335 1.370 404,256 +0.04(+3.01%)
Dec 03, 2015 1.320 1.350 1.320 1.330 85,594 +0.00(+0.00%)
Dec 02, 2015 1.320 1.350 1.310 1.330 123,940 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.