Indicators

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.070	3.070	3.070	0	+0.19(+6.60%)
Dec 30, 2013	2.870	2.890	2.820	2.880	477,775	+0.03(+1.05%)
Dec 27, 2013	2.850	2.880	2.780	2.850	539,264	+0.02(+0.71%)
Dec 24, 2013		2.830	2.830	2.830	0	+0.14(+5.20%)
Dec 23, 2013	2.810	2.870	2.680	2.690	808,322	-0.05(-1.82%)
Dec 20, 2013	2.800	2.840	2.730	2.740	15,964,231	-0.01(-0.36%)
Dec 19, 2013	2.750	2.840	2.730	2.750	836,242	-0.05(-1.79%)
Dec 18, 2013	2.730	3.090	2.730	2.800	1,422,553	+0.13(+4.87%)
Dec 17, 2013	2.620	2.750	2.610	2.670	657,720	+0.08(+3.09%)
Dec 16, 2013	2.620	2.800	2.510	2.590	1,534,010	-0.07(-2.63%)
Dec 13, 2013	2.700	2.790	2.620	2.660	598,073	-0.02(-0.75%)
Dec 12, 2013	2.640	2.740	2.600	2.680	537,363	-0.03(-1.11%)
Dec 11, 2013	2.820	2.860	2.645	2.710	650,975	-0.10(-3.56%)
Dec 10, 2013	2.720	3.000	2.700	2.810	1,531,283	+0.21(+8.08%)
Dec 09, 2013	2.510	2.630	2.495	2.600	1,920,975	+0.09(+3.59%)
Dec 06, 2013	2.700	2.720	2.510	2.510	320,208	-0.12(-4.56%)
Dec 05, 2013	2.660	2.750	2.550	2.630	530,220	-0.01(-0.38%)
Dec 04, 2013	2.630	2.750	2.610	2.640	612,925	+0.04(+1.54%)
Dec 03, 2013	2.770	2.770	2.600	2.600	664,192	-0.17(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.