Indicators

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		8.510	8.510	8.510	0	+0.25(+3.03%)
Dec 28, 2012	8.160	8.310	8.160	8.260	137,137	+0.10(+1.23%)
Dec 27, 2012	8.010	8.210	8.010	8.160	165,684	+0.16(+2.00%)
Dec 24, 2012		8.000	8.000	8.000	0	-0.02(-0.25%)
Dec 21, 2012	8.260	8.330	8.020	8.020	1,104,439	-0.29(-3.49%)
Dec 20, 2012	8.360	8.420	8.030	8.310	365,758	-0.20(-2.35%)
Dec 19, 2012	8.040	8.510	8.040	8.510	737,919	+0.46(+5.71%)
Dec 18, 2012	8.370	8.400	8.000	8.050	625,081	-0.36(-4.28%)
Dec 17, 2012	8.680	8.740	8.330	8.410	253,750	-0.32(-3.67%)
Dec 14, 2012	8.450	8.780	8.450	8.730	185,610	+0.23(+2.71%)
Dec 13, 2012	8.760	8.850	8.460	8.500	203,686	-0.41(-4.60%)
Dec 12, 2012	8.970	8.980	8.900	8.910	704,151	+0.00(+0.00%)
Dec 11, 2012	9.030	9.100	8.860	8.910	1,150,282	-0.10(-1.11%)
Dec 10, 2012	8.580	9.150	8.550	9.010	853,790	+0.48(+5.63%)
Dec 07, 2012	8.400	8.580	8.350	8.530	157,128	+0.19(+2.28%)
Dec 06, 2012	8.240	8.430	8.240	8.340	1,452,004	+0.10(+1.21%)
Dec 05, 2012	8.380	8.480	8.230	8.240	212,791	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.