Indicators

Dundee Precious Metl (TSX: DPM )

10.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.590	8.490	8.190	8.220	269,250	-0.13(-1.56%)
Dec 29, 2011	7.940	8.400	7.890	8.350	262,656	+0.20(+2.45%)
Dec 28, 2011	8.100	8.260	7.930	8.150	188,295	-0.13(-1.57%)
Dec 23, 2011	7.990	8.280	8.280	8.280	155,581	-0.21(-2.47%)
Dec 21, 2011	8.500	8.510	8.450	8.490	225,981	+0.03(+0.35%)
Dec 20, 2011	8.480	8.560	8.370	8.460	233,526	-0.02(-0.24%)
Dec 19, 2011	8.610	8.610	8.400	8.480	286,643	-0.02(-0.24%)
Dec 16, 2011	8.250	8.550	8.250	8.500	343,721	+0.29(+3.53%)
Dec 15, 2011	8.520	8.590	8.060	8.210	427,615	-0.16(-1.91%)
Dec 14, 2011	8.580	8.650	8.250	8.370	628,976	-0.29(-3.35%)
Dec 13, 2011	9.120	9.330	8.620	8.660	585,138	-0.52(-5.66%)
Dec 12, 2011	9.300	9.450	9.080	9.180	569,194	-0.14(-1.50%)
Dec 09, 2011	9.350	9.390	9.190	9.320	104,840	+0.04(+0.43%)
Dec 08, 2011	9.320	9.450	9.260	9.280	416,313	-0.26(-2.73%)
Dec 07, 2011	9.350	9.570	9.270	9.540	491,030	+0.22(+2.36%)
Dec 06, 2011	9.160	9.390	9.130	9.320	630,844	+0.06(+0.65%)
Dec 05, 2011	9.370	9.460	9.240	9.260	1,105,930	-0.04(-0.43%)
Dec 02, 2011	9.350	9.440	9.290	9.300	192,408	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.