Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.500 1.660 1.400 1.490 77,445 -0.01(-0.67%)
Dec 30, 2008 1.230 1.600 1.170 1.500 246,593 +0.22(+17.19%)
Dec 29, 2008 1.280 1.390 1.230 1.280 119,600 -0.02(-1.54%)
Dec 24, 2008 1.160 1.400 1.160 1.300 54,775 +0.10(+8.33%)
Dec 23, 2008 1.070 1.230 1.040 1.200 503,850 +0.02(+1.69%)
Dec 22, 2008 1.160 1.230 1.110 1.180 60,315 -0.02(-1.67%)
Dec 19, 2008 1.270 1.370 1.200 1.200 1,256,501 -0.13(-9.77%)
Dec 18, 2008 1.550 1.550 1.190 1.330 44,813 -0.37(-21.76%)
Dec 17, 2008 1.700 1.700 0 +0.00(+0.00%)
Dec 16, 2008 1.500 1.700 1.380 1.700 72,860 +0.21(+14.09%)
Dec 15, 2008 1.510 1.520 1.380 1.490 67,060 -0.06(-3.87%)
Dec 12, 2008 1.500 1.550 1.500 1.550 45,583 +0.04(+2.65%)
Dec 11, 2008 1.600 1.600 1.510 1.510 49,200 -0.14(-8.48%)
Dec 10, 2008 1.590 1.660 1.500 1.650 2,129,952 +0.08(+5.10%)
Dec 09, 2008 1.560 1.600 1.470 1.570 505,461 -0.07(-4.27%)
Dec 08, 2008 1.650 1.750 1.610 1.640 7,040 +0.09(+5.81%)
Dec 05, 2008 1.550 1.550 1.550 1.550 6,500 -0.02(-1.27%)
Dec 04, 2008 1.650 1.650 1.550 1.570 76,405 -0.04(-2.48%)
Dec 03, 2008 1.700 1.700 1.600 1.610 5,867 -0.09(-5.29%)
Dec 02, 2008 1.800 1.820 1.700 1.700 55,450 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.