Indicators

Dundee Precious Metl (TSX: DPM )

10.91 +0.18 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.300	7.300	7.150	7.220	21,944	-0.07(-0.96%)
Dec 28, 2007	7.050	7.390	7.000	7.290	84,307	+0.31(+4.44%)
Dec 27, 2007	6.720	7.070	6.720	6.980	376,755	+0.00(+0.00%)
Dec 26, 2007	6.880	7.000	6.980	6.980	92,177	+0.00(+0.00%)
Dec 24, 2007	6.880	7.000	6.980	6.980	92,177	+0.06(+0.87%)
Dec 21, 2007	6.990	7.000	6.850	6.920	217,562	-0.07(-1.00%)
Dec 20, 2007	7.090	7.090	6.980	6.990	181,750	-0.05(-0.71%)
Dec 19, 2007	7.200	7.200	7.000	7.040	272,485	-0.10(-1.40%)
Dec 18, 2007	7.260	7.300	6.990	7.140	76,984	-0.06(-0.83%)
Dec 17, 2007	7.300	7.400	7.200	7.200	64,000	-0.10(-1.37%)
Dec 14, 2007	7.500	7.500	7.290	7.300	75,265	-0.20(-2.67%)
Dec 13, 2007	7.400	7.500	7.350	7.500	43,200	+0.14(+1.90%)
Dec 12, 2007	7.370	7.420	7.300	7.360	30,150	+0.01(+0.14%)
Dec 11, 2007	7.430	7.500	7.350	7.350	300,140	-0.14(-1.87%)
Dec 10, 2007	7.600	7.640	7.430	7.490	63,731	-0.03(-0.40%)
Dec 07, 2007	7.520	7.560	7.500	7.520	24,582	-0.08(-1.05%)
Dec 06, 2007	7.500	7.610	7.500	7.600	28,855	+0.05(+0.66%)
Dec 05, 2007	7.800	7.800	7.550	7.550	105,600	-0.25(-3.21%)
Dec 04, 2007	7.900	8.000	7.800	7.800	40,703	-0.18(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.