Indicators

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 29, 2005	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 28, 2005	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 23, 2005	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 22, 2005	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 21, 2005	9.900	10.00	9.600	9.600	18,000	+0.00(+0.00%)
Dec 20, 2005	9.900	10.00	9.600	9.600	18,000	-0.30(-3.03%)
Dec 19, 2005	10.10	10.10	9.880	9.900	32,687	-0.07(-0.70%)
Dec 16, 2005	10.00	10.12	9.950	9.970	20,080	-0.16(-1.58%)
Dec 15, 2005	10.15	10.18	10.00	10.13	8,266	+0.09(+0.90%)
Dec 14, 2005	10.28	10.28	10.00	10.04	45,470	-0.21(-2.05%)
Dec 13, 2005	10.40	10.42	10.24	10.25	46,653	-0.17(-1.63%)
Dec 12, 2005	10.50	10.50	10.40	10.42	50,639	-0.08(-0.76%)
Dec 09, 2005	10.40	10.50	10.40	10.50	18,051	+0.00(+0.00%)
Dec 08, 2005	10.20	10.50	10.20	10.50	85,970	+0.25(+2.44%)
Dec 07, 2005	10.20	10.30	10.16	10.25	46,825	+0.10(+0.99%)
Dec 06, 2005	10.15	10.20	10.14	10.15	29,275	-0.02(-0.20%)
Dec 05, 2005	9.900	10.17	9.850	10.17	30,315	+0.20(+2.01%)
Dec 02, 2005	9.960	10.14	9.930	9.970	43,756	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.