Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.29	16.29	16.29	0	-0.03(-0.18%)
Dec 29, 2016	16.31	16.42	16.25	16.32	506,752	-0.01(-0.06%)
Dec 28, 2016	16.37	16.45	16.25	16.33	1,252,868	-0.05(-0.31%)
Dec 23, 2016		16.38	16.38	16.38	0	-0.14(-0.85%)
Dec 22, 2016	16.52	16.63	16.47	16.52	790,137	+0.01(+0.06%)
Dec 21, 2016	16.60	16.74	16.47	16.51	694,052	+0.06(+0.36%)
Dec 20, 2016	16.75	16.75	16.41	16.45	676,108	-0.20(-1.20%)
Dec 19, 2016	16.59	16.89	16.55	16.65	927,182	-0.08(-0.48%)
Dec 16, 2016	16.50	16.80	16.30	16.73	3,143,170	+0.46(+2.83%)
Dec 15, 2016	16.13	16.46	16.13	16.27	1,801,606	+0.09(+0.56%)
Dec 14, 2016	16.74	16.74	16.12	16.18	1,426,073	-0.50(-3.00%)
Dec 13, 2016	17.19	17.35	16.68	16.68	2,260,294	-0.22(-1.30%)
Dec 12, 2016	16.74	17.03	16.70	16.90	4,985,744	+0.68(+4.19%)
Dec 09, 2016	16.12	16.32	16.09	16.22	1,277,524	+0.13(+0.81%)
Dec 08, 2016	16.17	16.23	16.04	16.09	2,260,561	-0.05(-0.31%)
Dec 07, 2016	15.91	16.30	15.86	16.14	2,002,006	+0.09(+0.56%)
Dec 06, 2016	16.03	16.16	16.00	16.05	2,150,829	-0.14(-0.86%)
Dec 05, 2016	16.15	16.21	15.96	16.19	6,972,642	+0.33(+2.08%)
Dec 02, 2016	15.80	15.99	15.75	15.86	1,614,289	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.