Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.54 26.55 26.30 26.55 497,587 +0.01(+0.04%)
Dec 30, 2010 26.18 26.58 26.17 26.54 812,300 +0.37(+1.41%)
Dec 29, 2010 26.01 26.17 26.01 26.17 654,909 +0.15(+0.58%)
Dec 24, 2010 26.00 26.10 25.95 26.02 217,025 +0.00(+0.00%)
Dec 23, 2010 25.84 26.05 25.80 26.02 923,406 +0.17(+0.66%)
Dec 22, 2010 25.74 25.87 25.65 25.85 918,836 +0.15(+0.58%)
Dec 21, 2010 25.39 25.74 25.32 25.70 936,850 +0.30(+1.18%)
Dec 20, 2010 25.42 25.55 25.35 25.40 728,522 -0.14(-0.55%)
Dec 17, 2010 25.49 25.54 25.23 25.54 2,892,782 +0.08(+0.31%)
Dec 16, 2010 25.47 25.52 25.22 25.46 1,034,715 +0.02(+0.08%)
Dec 15, 2010 25.31 25.44 25.20 25.44 1,190,904 +0.13(+0.51%)
Dec 14, 2010 25.14 25.43 25.13 25.31 840,136 +0.05(+0.20%)
Dec 13, 2010 25.23 25.33 25.11 25.26 824,496 +0.22(+0.88%)
Dec 10, 2010 25.00 25.10 24.93 25.04 985,393 +0.12(+0.48%)
Dec 09, 2010 24.98 24.98 24.89 24.92 1,664,827 +0.16(+0.65%)
Dec 08, 2010 24.75 24.91 24.70 24.76 1,726,353 +0.06(+0.24%)
Dec 07, 2010 24.60 24.75 24.54 24.70 1,382,802 +0.11(+0.45%)
Dec 06, 2010 24.55 24.62 24.41 24.59 1,153,920 +0.07(+0.29%)
Dec 03, 2010 24.69 24.75 24.48 24.52 1,370,346 -0.17(-0.69%)
Dec 02, 2010 24.62 24.72 24.54 24.69 1,343,648 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.