Indicators

Utah Medical Prod (NQ: UTMD )

68.29 +1.17 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.42	78.20	74.16	76.42	16,851	+1.42(+1.89%)
Dec 28, 2018	70.38	77.91	69.52	75.00	27,722	+4.62(+6.56%)
Dec 27, 2018	69.20	70.58	69.20	70.38	5,548	+0.68(+0.98%)
Dec 26, 2018	68.58	72.07	68.53	69.70	12,943	+1.05(+1.53%)
Dec 24, 2018	68.08	68.71	68.05	68.66	3,370	-3.19(-4.44%)
Dec 21, 2018	72.36	72.97	71.75	71.85	35,007	-0.33(-0.46%)
Dec 20, 2018	73.34	73.58	71.50	72.18	18,359	-0.81(-1.11%)
Dec 19, 2018	74.80	75.42	72.99	72.99	11,267	-1.60(-2.15%)
Dec 18, 2018	75.25	75.25	73.59	74.59	17,636	-0.38(-0.50%)
Dec 17, 2018	78.04	78.86	74.96	74.96	28,618	-3.14(-4.02%)
Dec 14, 2018	79.24	80.62	77.51	78.10	10,110	-1.62(-2.03%)
Dec 13, 2018	81.54	82.52	79.72	79.72	13,728	-1.53(-1.88%)
Dec 12, 2018	82.00	83.12	79.79	81.25	14,156	+0.57(+0.70%)
Dec 11, 2018	84.91	84.91	79.79	80.68	19,705	-2.71(-3.24%)
Dec 10, 2018	80.87	83.39	79.08	83.39	11,409	+0.24(+0.29%)
Dec 07, 2018	81.40	83.38	81.40	83.15	9,160	+0.49(+0.59%)
Dec 06, 2018	81.84	84.18	79.27	82.66	17,005	+0.14(+0.17%)
Dec 04, 2018	85.55	85.64	80.56	82.53	14,395	-2.94(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.