Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.150 3.420 3.070 3.100 266,700 -0.07(-2.21%)
Dec 30, 2002 3.160 3.320 3.120 3.170 208,400 -0.01(-0.31%)
Dec 27, 2002 3.210 3.390 3.150 3.180 157,200 -0.08(-2.45%)
Dec 26, 2002 3.320 3.450 3.200 3.260 146,400 -0.09(-2.69%)
Dec 24, 2002 3.300 3.480 3.300 3.350 79,100 -0.04(-1.18%)
Dec 23, 2002 3.000 3.400 2.820 3.390 195,500 +0.37(+12.25%)
Dec 20, 2002 3.000 3.390 2.820 3.020 381,000 +0.13(+4.50%)
Dec 19, 2002 3.180 3.240 2.770 2.890 236,600 -0.22(-7.07%)
Dec 18, 2002 3.260 3.340 3.110 3.110 146,700 -0.14(-4.31%)
Dec 17, 2002 3.330 3.410 3.240 3.250 193,500 +0.00(+0.00%)
Dec 16, 2002 3.310 3.360 3.170 3.250 123,900 -0.05(-1.52%)
Dec 13, 2002 3.390 3.520 3.310 3.300 137,600 -0.05(-1.49%)
Dec 12, 2002 3.320 3.420 3.270 3.350 127,500 +0.07(+2.13%)
Dec 11, 2002 3.130 3.340 3.080 3.280 158,700 -0.06(-1.80%)
Dec 10, 2002 3.330 3.480 3.240 3.340 152,600 +0.10(+3.09%)
Dec 09, 2002 3.550 3.620 3.220 3.240 280,400 -0.31(-8.73%)
Dec 06, 2002 3.650 3.800 3.470 3.550 106,900 -0.10(-2.74%)
Dec 05, 2002 3.700 3.750 3.610 3.650 107,000 +0.00(+0.00%)
Dec 04, 2002 3.700 3.730 3.530 3.650 124,600 -0.06(-1.62%)
Dec 03, 2002 3.860 3.910 3.700 3.710 120,200 -0.19(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.