Indicators

Dxp Enterprise (NQ: DXPE )

47.70 -1.16 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.14	34.54	33.65	33.70	51,673	-0.35(-1.03%)
Dec 28, 2023	34.19	34.34	34.01	34.05	32,852	-0.28(-0.82%)
Dec 27, 2023	34.51	34.59	34.25	34.33	31,204	-0.16(-0.46%)
Dec 26, 2023	34.06	34.55	33.94	34.49	53,293	+0.64(+1.89%)
Dec 22, 2023	34.00	34.40	33.71	33.85	45,909	-0.10(-0.29%)
Dec 21, 2023	34.01	34.08	33.69	33.95	41,575	+0.19(+0.56%)
Dec 20, 2023	34.05	34.57	33.70	33.76	57,270	-0.39(-1.14%)
Dec 19, 2023	33.34	34.21	33.34	34.15	66,789	+0.87(+2.61%)
Dec 18, 2023	33.57	33.67	33.23	33.28	51,794	-0.23(-0.69%)
Dec 15, 2023	34.09	34.45	33.46	33.51	446,677	-0.22(-0.65%)
Dec 14, 2023	33.69	34.32	33.45	33.73	64,237	+0.63(+1.90%)
Dec 13, 2023	33.00	33.27	31.95	33.10	71,474	+0.26(+0.79%)
Dec 12, 2023	33.49	33.49	32.50	32.84	75,483	-0.44(-1.32%)
Dec 11, 2023	32.44	33.33	32.44	33.28	72,365	+1.08(+3.35%)
Dec 08, 2023	32.10	32.44	31.75	32.20	76,545	+0.11(+0.34%)
Dec 07, 2023	31.68	32.11	31.18	32.09	111,724	+0.65(+2.07%)
Dec 06, 2023	31.29	31.88	31.05	31.44	91,110	+0.50(+1.62%)
Dec 05, 2023	30.47	31.28	30.02	30.94	94,098	+0.67(+2.21%)
Dec 04, 2023	29.39	30.29	29.36	30.27	78,526	+0.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.