Indicators

Dxp Enterprise (NQ: DXPE )

47.24 -1.03 (-2.13%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.57	29.57	29.57	0	-0.34(-1.14%)
Dec 28, 2017	29.41	29.98	29.23	29.91	36,484	+0.65(+2.22%)
Dec 27, 2017	29.49	29.50	29.01	29.26	40,763	-0.15(-0.51%)
Dec 26, 2017	29.34	29.55	28.95	29.41	67,588	+0.05(+0.17%)
Dec 22, 2017	30.12	30.29	28.73	29.36	78,155	-0.77(-2.56%)
Dec 21, 2017	29.02	30.36	28.85	30.13	81,007	+1.13(+3.90%)
Dec 20, 2017	28.89	29.16	28.47	29.00	43,582	+0.36(+1.26%)
Dec 19, 2017	28.88	29.84	28.37	28.64	72,625	-0.24(-0.83%)
Dec 18, 2017	28.32	29.57	26.89	28.88	72,298	+0.75(+2.67%)
Dec 15, 2017	27.71	28.44	26.89	28.13	245,152	+0.54(+1.96%)
Dec 14, 2017	28.23	28.61	27.32	27.59	127,098	-0.68(-2.41%)
Dec 13, 2017	27.78	28.54	27.45	28.27	74,271	+0.48(+1.73%)
Dec 12, 2017	27.17	28.21	26.82	27.79	93,398	+0.77(+2.85%)
Dec 11, 2017	27.04	27.48	26.65	27.02	98,149	-0.06(-0.22%)
Dec 08, 2017	27.59	27.59	27.06	27.08	40,490	-0.29(-1.06%)
Dec 07, 2017	26.94	27.57	26.81	27.37	69,446	+0.44(+1.63%)
Dec 06, 2017	27.93	28.07	26.58	26.93	214,373	-1.01(-3.61%)
Dec 05, 2017	28.65	29.13	27.87	27.94	142,685	-0.70(-2.44%)
Dec 04, 2017	28.92	28.92	28.57	28.64	79,929	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.