Indicators

Dxp Enterprise (NQ: DXPE )

46.48 -1.79 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.34	49.12	46.97	49.07	75,874	+0.92(+1.91%)
Dec 28, 2012	47.32	48.80	47.32	48.15	87,941	+0.51(+1.07%)
Dec 27, 2012	47.28	47.94	46.84	47.64	41,514	+0.49(+1.04%)
Dec 26, 2012	47.47	47.74	46.93	47.15	63,065	-0.30(-0.63%)
Dec 24, 2012	47.39	47.52	46.34	47.45	29,613	+0.05(+0.11%)
Dec 21, 2012	47.08	48.00	47.00	47.40	88,942	+0.01(+0.02%)
Dec 20, 2012	47.35	47.55	46.97	47.39	27,293	-0.05(-0.11%)
Dec 19, 2012	46.26	47.44	45.80	47.44	55,036	+1.16(+2.51%)
Dec 18, 2012	46.13	46.35	45.83	46.28	61,112	+0.13(+0.28%)
Dec 17, 2012	46.10	46.42	45.50	46.15	35,965	+0.23(+0.50%)
Dec 14, 2012	46.31	46.38	45.64	45.92	23,422	-0.45(-0.97%)
Dec 13, 2012	46.48	46.91	44.77	46.37	72,785	-0.18(-0.39%)
Dec 12, 2012	47.79	47.96	46.26	46.55	46,177	-0.96(-2.02%)
Dec 11, 2012	48.12	48.16	47.26	47.51	45,269	-0.22(-0.46%)
Dec 10, 2012	47.66	47.80	46.64	47.73	39,462	+0.21(+0.44%)
Dec 07, 2012	46.87	47.60	46.47	47.52	38,982	+0.94(+2.02%)
Dec 06, 2012	45.62	46.62	45.62	46.58	31,957	+0.89(+1.94%)
Dec 05, 2012	47.99	47.99	45.62	45.69	54,633	-2.02(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.