Indicators

Dxp Enterprise (NQ: DXPE )

48.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.42	32.72	32.12	32.20	44,157	-0.22(-0.68%)
Dec 29, 2011	32.33	33.12	32.21	32.42	54,880	+0.11(+0.34%)
Dec 28, 2011	32.69	33.04	31.70	32.31	58,684	-0.23(-0.71%)
Dec 27, 2011	32.32	32.95	32.20	32.54	76,067	+0.06(+0.18%)
Dec 23, 2011	32.69	33.58	32.34	32.48	208,173	-0.09(-0.28%)
Dec 21, 2011	32.77	32.79	31.76	32.57	82,521	+0.24(+0.74%)
Dec 20, 2011	31.31	32.39	31.10	32.33	137,013	+1.76(+5.76%)
Dec 19, 2011	31.62	31.96	30.50	30.57	41,925	-0.61(-1.96%)
Dec 16, 2011	30.90	31.81	30.67	31.18	92,067	+0.51(+1.66%)
Dec 15, 2011	30.49	31.06	29.89	30.67	48,910	+0.80(+2.68%)
Dec 14, 2011	29.83	30.11	29.52	29.87	86,594	-0.14(-0.47%)
Dec 13, 2011	30.78	31.28	29.86	30.01	78,299	-0.45(-1.48%)
Dec 12, 2011	30.73	30.74	29.79	30.46	49,038	-0.83(-2.65%)
Dec 09, 2011	30.06	31.48	29.83	31.29	68,122	+1.48(+4.96%)
Dec 08, 2011	29.96	30.22	29.77	29.81	67,696	-0.38(-1.26%)
Dec 07, 2011	29.78	30.40	29.50	30.19	87,360	+0.17(+0.57%)
Dec 06, 2011	30.43	30.58	29.86	30.02	69,247	-0.23(-0.76%)
Dec 05, 2011	30.67	30.72	29.77	30.25	82,271	+0.21(+0.70%)
Dec 02, 2011	31.02	31.48	29.83	30.04	98,813	-0.61(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.