Indicators

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.93	18.00	17.23	17.52	252,402	-0.38(-2.10%)
Dec 28, 2006	18.30	18.30	17.38	17.89	309,318	-0.09(-0.47%)
Dec 27, 2006	16.90	18.05	16.88	17.98	421,566	+1.16(+6.93%)
Dec 26, 2006	16.45	16.98	16.45	16.82	261,494	+0.92(+5.75%)
Dec 22, 2006	15.75	15.99	15.46	15.90	92,332	+0.26(+1.63%)
Dec 21, 2006	15.39	15.82	15.10	15.64	118,790	+0.20(+1.29%)
Dec 20, 2006	15.81	16.07	15.30	15.45	144,114	-0.30(-1.94%)
Dec 19, 2006	15.16	15.85	14.89	15.75	234,208	+0.38(+2.51%)
Dec 18, 2006	15.78	16.00	15.17	15.37	167,588	-0.54(-3.40%)
Dec 15, 2006	15.94	16.34	15.75	15.90	159,166	-0.04(-0.22%)
Dec 14, 2006	15.62	16.39	15.62	15.94	327,788	+0.38(+2.48%)
Dec 13, 2006	14.97	15.62	14.97	15.55	272,300	+0.66(+4.43%)
Dec 12, 2006	15.94	15.97	14.65	14.89	438,118	-0.92(-5.82%)
Dec 11, 2006	16.87	17.00	15.64	15.81	461,900	-0.83(-5.02%)
Dec 08, 2006	16.20	16.88	16.11	16.65	336,144	+0.60(+3.77%)
Dec 07, 2006	15.97	16.62	15.76	16.05	338,688	+0.16(+1.01%)
Dec 06, 2006	15.24	16.21	15.01	15.88	416,508	+0.64(+4.20%)
Dec 05, 2006	14.75	15.32	14.50	15.24	241,818	+0.62(+4.27%)
Dec 04, 2006	14.45	14.75	14.34	14.62	183,632	+0.46(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.