Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.705 8.710 8.425 8.600 92,344 -0.13(-1.49%)
Dec 29, 2005 9.125 9.125 8.665 8.730 68,960 -0.21(-2.35%)
Dec 28, 2005 9.175 9.325 8.761 8.940 131,000 -0.24(-2.56%)
Dec 27, 2005 8.740 9.245 8.535 9.175 209,200 +0.61(+7.06%)
Dec 23, 2005 8.490 9.000 8.310 8.570 157,120 -0.37(-4.09%)
Dec 22, 2005 8.365 8.964 8.365 8.935 248,476 +0.57(+6.81%)
Dec 21, 2005 8.185 8.500 7.985 8.365 436,790 -0.29(-3.29%)
Dec 20, 2005 9.250 9.585 8.405 8.650 320,614 -0.57(-6.23%)
Dec 19, 2005 9.375 9.440 9.000 9.225 171,468 -0.24(-2.54%)
Dec 16, 2005 9.750 9.750 9.220 9.465 161,544 -0.35(-3.57%)
Dec 15, 2005 10.01 10.08 9.600 9.815 124,384 -0.04(-0.41%)
Dec 14, 2005 9.955 10.27 9.060 9.855 460,874 -0.41(-3.99%)
Dec 13, 2005 10.35 10.48 9.900 10.27 579,304 +0.40(+4.00%)
Dec 12, 2005 9.320 9.945 9.320 9.870 496,304 +1.01(+11.46%)
Dec 09, 2005 8.475 8.900 8.460 8.855 190,682 +0.46(+5.42%)
Dec 08, 2005 8.100 8.440 8.046 8.400 121,782 +0.36(+4.41%)
Dec 07, 2005 7.955 8.290 7.810 8.045 99,880 -0.15(-1.89%)
Dec 06, 2005 7.690 8.250 7.690 8.200 175,604 +0.51(+6.63%)
Dec 05, 2005 7.975 7.975 7.600 7.690 85,172 -0.05(-0.65%)
Dec 02, 2005 7.850 7.850 6.955 7.740 196,982 -0.14(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.