Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

47.46 -0.81 (-1.68%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.950 2.075 1.830 2.046 69,800 +0.20(+10.59%)
Dec 30, 2003 1.765 1.950 1.750 1.850 62,800 +0.10(+5.71%)
Dec 29, 2003 1.720 1.794 1.710 1.750 73,200 +0.01(+0.86%)
Dec 26, 2003 1.745 1.760 1.715 1.735 22,100 -0.00(-0.29%)
Dec 24, 2003 1.740 1.740 1.740 1.740 2,000 +0.00(+0.00%)
Dec 23, 2003 1.795 1.815 1.740 1.740 106,600 -0.06(-3.33%)
Dec 22, 2003 1.705 1.810 1.680 1.800 28,662 +0.07(+4.35%)
Dec 19, 2003 1.550 1.790 1.550 1.725 258,758 +0.18(+11.29%)
Dec 18, 2003 1.550 1.550 1.515 1.550 26,000 +0.01(+0.65%)
Dec 17, 2003 1.550 1.550 1.540 1.540 15,260 +0.02(+0.98%)
Dec 16, 2003 1.525 1.525 1.515 1.525 10,460 -0.03(-1.61%)
Dec 15, 2003 1.520 1.555 1.520 1.550 37,982 +0.01(+0.32%)
Dec 12, 2003 1.530 1.550 1.530 1.545 11,052 -0.01(-0.64%)
Dec 11, 2003 1.565 1.570 1.550 1.555 12,600 -0.01(-0.64%)
Dec 10, 2003 1.555 1.610 1.525 1.565 19,200 +0.02(+1.29%)
Dec 09, 2003 1.625 1.650 1.545 1.545 34,400 -0.07(-4.04%)
Dec 08, 2003 1.650 1.650 1.610 1.610 21,400 -0.01(-0.92%)
Dec 05, 2003 1.675 1.725 1.650 1.625 26,240 -0.05(-2.99%)
Dec 04, 2003 1.725 1.750 1.650 1.675 115,528 -0.02(-1.47%)
Dec 03, 2003 1.670 1.705 1.670 1.700 37,440 +0.02(+1.49%)
Dec 02, 2003 1.635 1.680 1.635 1.675 20,420 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.