Indicators

Foster L B Company (NQ: FSTR )

28.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.85	28.27	27.46	27.58	51,298	-0.27(-0.98%)
Dec 29, 2011	26.63	27.93	26.51	27.85	53,007	+1.34(+5.04%)
Dec 28, 2011	27.94	28.20	26.39	26.52	52,112	-1.48(-5.29%)
Dec 27, 2011	27.58	28.27	27.46	28.00	52,962	-0.27(-0.97%)
Dec 23, 2011	28.22	28.56	27.77	28.27	51,589	+0.37(+1.33%)
Dec 21, 2011	27.09	28.06	26.97	27.90	86,666	+0.59(+2.14%)
Dec 20, 2011	26.58	27.36	26.12	27.32	83,416	+1.38(+5.34%)
Dec 19, 2011	26.50	26.94	25.78	25.93	36,391	-0.27(-1.04%)
Dec 16, 2011	24.89	26.33	24.65	26.21	106,405	+1.64(+6.67%)
Dec 15, 2011	26.10	26.10	24.32	24.57	52,487	-1.24(-4.80%)
Dec 14, 2011	25.18	25.90	24.88	25.81	36,839	+0.25(+0.99%)
Dec 13, 2011	26.41	26.98	25.24	25.55	34,746	-0.67(-2.56%)
Dec 12, 2011	27.06	27.06	25.79	26.23	50,948	-1.36(-4.95%)
Dec 09, 2011	26.85	27.74	26.35	27.59	25,145	+0.95(+3.55%)
Dec 08, 2011	28.02	28.02	26.48	26.65	31,933	-1.62(-5.73%)
Dec 07, 2011	27.91	28.47	27.43	28.26	18,822	-0.20(-0.70%)
Dec 06, 2011	27.81	28.81	27.06	28.46	32,732	+0.55(+1.95%)
Dec 05, 2011	28.02	28.26	27.26	27.92	29,118	+0.48(+1.74%)
Dec 02, 2011	27.95	28.39	27.40	27.44	28,537	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.