Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

27.88 -0.27 (-0.96%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.251 9.251 9.251 9.251 0 +0.00(+0.00%)
Dec 30, 2004 9.254 9.356 9.251 9.251 1,749 -0.08(-0.83%)
Dec 29, 2004 9.279 9.329 9.231 9.329 15,230 +0.10(+1.05%)
Dec 28, 2004 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Dec 27, 2004 9.230 9.231 9.134 9.231 1,646 -0.05(-0.52%)
Dec 23, 2004 9.251 9.377 8.814 9.280 12,349 +0.01(+0.10%)
Dec 22, 2004 8.755 9.270 8.755 9.270 6,071 +0.08(+0.85%)
Dec 21, 2004 8.950 9.426 8.933 9.193 27,168 +0.39(+4.42%)
Dec 20, 2004 8.814 9.037 8.804 8.804 8,850 -0.18(-2.05%)
Dec 17, 2004 8.988 8.988 8.988 8.988 0 +0.00(+0.00%)
Dec 16, 2004 8.979 8.988 8.769 8.988 2,161 +0.23(+2.66%)
Dec 15, 2004 8.770 8.814 8.746 8.755 823 -0.28(-3.12%)
Dec 14, 2004 9.037 9.037 9.037 9.037 205 +0.00(+0.00%)
Dec 13, 2004 9.037 9.037 9.037 9.037 1,646 +0.00(+0.00%)
Dec 10, 2004 8.716 9.037 8.425 9.037 3,087 -0.02(-0.21%)
Dec 09, 2004 9.046 9.056 8.532 9.056 1,132 +0.04(+0.43%)
Dec 08, 2004 8.318 9.047 8.318 9.018 617 -0.02(-0.22%)
Dec 07, 2004 8.843 9.037 8.843 9.037 1,440 +0.35(+4.03%)
Dec 06, 2004 8.687 8.687 8.687 8.687 102 -0.38(-4.18%)
Dec 03, 2004 8.746 9.066 8.378 9.066 10,393 +0.22(+2.53%)
Dec 02, 2004 9.037 9.037 8.755 8.843 4,322 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.