Indicators

1st Source Corp (NQ: SRCE )

50.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.75	54.80	54.21	54.23	50,491	-0.73(-1.33%)
Dec 28, 2023	54.75	55.02	54.53	54.96	35,957	-0.01(-0.02%)
Dec 27, 2023	55.18	55.22	54.83	54.97	32,272	-0.10(-0.18%)
Dec 26, 2023	54.71	55.21	54.60	55.07	51,296	+0.67(+1.23%)
Dec 22, 2023	54.59	55.06	54.30	54.40	47,879	+0.15(+0.27%)
Dec 21, 2023	54.17	54.25	53.48	54.25	57,680	+0.53(+0.99%)
Dec 20, 2023	54.48	55.85	53.56	53.72	105,703	-0.91(-1.66%)
Dec 19, 2023	53.85	54.67	53.54	54.63	118,799	+1.12(+2.08%)
Dec 18, 2023	53.11	53.65	52.59	53.51	111,391	+0.40(+0.76%)
Dec 15, 2023	53.80	54.11	52.85	53.11	157,640	-0.43(-0.81%)
Dec 14, 2023	53.15	54.28	52.79	53.54	193,948	+0.67(+1.27%)
Dec 13, 2023	50.59	52.93	50.26	52.87	177,168	+2.57(+5.10%)
Dec 12, 2023	50.83	50.94	50.20	50.30	48,605	-0.30(-0.59%)
Dec 11, 2023	50.23	50.80	50.23	50.60	44,979	+0.33(+0.65%)
Dec 08, 2023	49.85	50.61	49.85	50.27	51,318	+0.29(+0.57%)
Dec 07, 2023	49.41	49.99	48.93	49.99	58,837	+0.89(+1.81%)
Dec 06, 2023	49.71	50.36	49.02	49.10	69,651	-0.43(-0.88%)
Dec 05, 2023	50.16	50.30	49.30	49.53	47,649	-0.70(-1.39%)
Dec 04, 2023	49.19	50.23	49.19	50.23	78,740	+0.91(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.