Indicators

1st Source Corp (NQ: SRCE )

50.24 +0.04 (+0.08%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.87	18.95	18.53	18.64	45,022	-0.23(-1.21%)
Dec 29, 2011	18.72	18.92	18.55	18.87	20,052	+0.36(+1.95%)
Dec 28, 2011	18.67	18.88	18.44	18.51	23,236	-0.40(-2.14%)
Dec 27, 2011	18.69	18.96	18.36	18.91	15,072	+0.14(+0.74%)
Dec 23, 2011	18.93	18.93	18.58	18.77	8,456	+0.07(+0.39%)
Dec 21, 2011	18.38	18.76	18.14	18.70	24,457	+0.23(+1.24%)
Dec 20, 2011	18.05	18.63	18.02	18.47	67,753	+0.91(+5.15%)
Dec 19, 2011	18.21	18.22	17.53	17.57	25,415	-0.44(-2.45%)
Dec 16, 2011	17.92	18.46	17.90	18.01	113,625	+0.07(+0.37%)
Dec 15, 2011	17.82	18.02	17.73	17.94	25,980	+0.49(+2.83%)
Dec 14, 2011	17.16	17.65	17.16	17.45	40,886	+0.09(+0.51%)
Dec 13, 2011	17.53	18.30	17.32	17.36	44,530	-0.39(-2.20%)
Dec 12, 2011	17.82	17.82	17.55	17.75	42,153	-0.40(-2.23%)
Dec 09, 2011	17.96	18.39	17.96	18.16	73,657	+0.33(+1.86%)
Dec 08, 2011	18.58	18.58	17.79	17.82	51,453	-1.05(-5.54%)
Dec 07, 2011	18.56	18.91	18.52	18.87	29,084	+0.13(+0.71%)
Dec 06, 2011	18.47	18.90	18.09	18.74	33,394	+0.27(+1.47%)
Dec 05, 2011	18.48	18.69	17.98	18.47	43,488	+0.32(+1.74%)
Dec 02, 2011	18.45	18.59	18.06	18.15	39,390	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.