Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.22 +0.22 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.565	4.670	4.445	4.670	31,594	+0.12(+2.64%)
Dec 28, 2012	4.482	4.629	4.385	4.550	21,328	+0.06(+1.34%)
Dec 27, 2012	4.452	4.497	4.452	4.490	7,528	+0.01(+0.17%)
Dec 26, 2012	4.565	4.587	4.437	4.482	7,771	-0.07(-1.48%)
Dec 24, 2012	4.445	4.550	4.430	4.550	4,077	-0.11(-2.41%)
Dec 21, 2012	4.894	4.894	4.572	4.662	99,203	-0.09(-1.89%)
Dec 20, 2012	4.699	4.752	4.610	4.752	44,755	+0.14(+3.09%)
Dec 19, 2012	4.595	4.617	4.497	4.610	9,269	+0.00(+0.00%)
Dec 18, 2012	4.512	4.610	4.422	4.610	29,764	+0.10(+2.33%)
Dec 17, 2012	4.610	4.610	4.385	4.505	43,916	-0.07(-1.64%)
Dec 14, 2012	4.625	4.625	4.512	4.580	19,887	-0.07(-1.45%)
Dec 13, 2012	4.692	4.692	4.625	4.647	4,473	-0.04(-0.96%)
Dec 12, 2012	4.834	4.834	4.684	4.692	14,589	-0.18(-3.69%)
Dec 11, 2012	4.812	4.872	4.789	4.872	25,743	+0.10(+2.20%)
Dec 10, 2012	4.894	4.894	4.610	4.767	16,681	-0.10(-2.00%)
Dec 07, 2012	4.872	4.999	4.849	4.864	7,474	+0.00(+0.00%)
Dec 06, 2012	4.849	4.864	4.707	4.864	126,726	+0.03(+0.62%)
Dec 05, 2012	4.849	4.864	4.767	4.834	10,776	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.