Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.522 9.778 9.465 9.665 24,491 +0.14(+1.50%)
Dec 29, 2022 9.503 9.589 9.503 9.522 9,393 +0.04(+0.40%)
Dec 28, 2022 9.674 9.807 9.484 9.484 19,183 -0.15(-1.58%)
Dec 27, 2022 9.399 9.807 9.364 9.636 62,736 +0.32(+3.47%)
Dec 23, 2022 9.408 9.437 9.304 9.313 16,790 +0.00(+0.00%)
Dec 22, 2022 9.437 9.437 9.294 9.313 10,434 -0.05(-0.51%)
Dec 21, 2022 9.446 9.446 9.285 9.361 16,711 +0.08(+0.82%)
Dec 20, 2022 9.731 9.778 9.256 9.285 55,004 -0.44(-4.49%)
Dec 19, 2022 9.598 9.778 9.570 9.722 35,941 +0.21(+2.20%)
Dec 16, 2022 9.608 9.703 9.399 9.513 21,544 -0.07(-0.69%)
Dec 15, 2022 9.494 9.598 9.399 9.579 26,870 +0.18(+1.92%)
Dec 14, 2022 9.636 9.778 9.370 9.399 64,967 +0.62(+7.03%)
Dec 13, 2022 9.513 9.551 8.782 8.782 115,591 -0.62(-6.57%)
Dec 12, 2022 9.532 9.587 9.332 9.399 16,775 -0.08(-0.80%)
Dec 09, 2022 9.541 9.646 9.323 9.475 5,680 +0.01(+0.10%)
Dec 08, 2022 9.418 9.570 9.313 9.465 11,938 +0.17(+1.84%)
Dec 07, 2022 9.475 9.479 9.280 9.294 7,815 -0.27(-2.78%)
Dec 06, 2022 9.494 9.596 9.399 9.560 35,255 +0.36(+3.92%)
Dec 05, 2022 9.256 9.427 9.057 9.199 17,683 -0.12(-1.32%)
Dec 02, 2022 9.370 9.399 9.199 9.323 26,105 -0.26(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.