Indicators

Escalade Inc (NQ: ESCA )

13.50 +0.04 (+0.30%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.622	2.726	2.622	2.726	19,003	+0.09(+3.26%)
Dec 29, 2011	2.653	2.693	2.640	2.640	43,207	-0.02(-0.69%)
Dec 28, 2011	2.653	2.696	2.653	2.659	21,827	+0.00(+0.00%)
Dec 27, 2011	2.696	2.831	2.659	2.659	10,340	-0.10(-3.79%)
Dec 23, 2011	2.745	2.770	2.677	2.763	10,398	+0.04(+1.58%)
Dec 21, 2011	2.720	2.741	2.720	2.720	6,515	+0.00(+0.00%)
Dec 20, 2011	2.708	2.947	2.708	2.720	18,740	+0.06(+2.08%)
Dec 19, 2011	2.671	2.732	2.647	2.665	15,634	+0.01(+0.23%)
Dec 16, 2011	2.683	2.725	2.659	2.659	5,899	-0.01(-0.48%)
Dec 15, 2011	2.665	2.780	2.665	2.672	10,147	+0.01(+0.25%)
Dec 14, 2011	2.725	2.786	2.665	2.665	10,091	-0.04(-1.35%)
Dec 13, 2011	2.695	2.701	2.695	2.701	5,083	+0.01(+0.22%)
Dec 12, 2011	2.847	2.847	2.665	2.695	36,533	-0.25(-8.62%)
Dec 09, 2011	2.986	2.986	2.931	2.950	16,443	-0.03(-1.02%)
Dec 08, 2011	2.962	3.004	2.962	2.980	1,532	+0.03(+1.03%)
Dec 07, 2011	2.786	3.059	2.786	2.950	15,094	-0.06(-2.01%)
Dec 06, 2011	3.071	3.107	2.943	3.010	12,650	-0.02(-0.60%)
Dec 05, 2011	3.077	3.119	3.028	3.028	14,760	-0.06(-1.96%)
Dec 02, 2011	3.071	3.089	3.065	3.089	5,691	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.