Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.52 +0.06 (+0.48%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.371 1.411 1.411 1.411 3,690 +0.15(+12.04%)
Dec 30, 2009 1.269 1.280 1.258 1.260 4,317 -0.04(-3.34%)
Dec 29, 2009 1.309 1.337 1.263 1.303 4,920 -0.01(-0.43%)
Dec 28, 2009 1.360 1.411 1.309 1.309 4,932 -0.01(-0.86%)
Dec 24, 2009 1.309 1.645 1.172 1.320 73,709 +0.01(+0.87%)
Dec 23, 2009 1.474 1.474 1.297 1.309 18,536 -0.09(-6.50%)
Dec 22, 2009 1.326 1.645 1.212 1.400 107,162 +0.04(+3.14%)
Dec 21, 2009 1.491 1.559 1.357 1.357 17,063 -0.13(-8.97%)
Dec 18, 2009 1.480 1.565 1.462 1.491 52,157 +0.14(+10.08%)
Dec 17, 2009 1.167 1.531 1.167 1.354 73,773 +0.14(+11.74%)
Dec 16, 2009 1.258 1.258 1.149 1.212 14,643 -0.10(-7.79%)
Dec 15, 2009 1.280 1.314 1.280 1.314 1,933 +0.01(+0.87%)
Dec 14, 2009 1.332 1.332 1.292 1.303 6,046 -0.02(-1.72%)
Dec 11, 2009 1.258 1.326 1.252 1.326 4,769 +0.02(+1.39%)
Dec 10, 2009 1.215 1.325 1.115 1.308 22,711 +0.14(+12.10%)
Dec 09, 2009 1.172 1.172 1.167 1.167 1,669 -0.02(-1.44%)
Dec 08, 2009 1.201 1.206 1.178 1.184 5,141 -0.01(-0.95%)
Dec 07, 2009 1.201 1.201 1.195 1.195 4,973 -0.01(-0.47%)
Dec 04, 2009 1.201 1.201 1.201 1.201 337 +0.01(+0.48%)
Dec 02, 2009 1.184 1.195 1.195 1.195 11,071 -0.03(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.