Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.771 2.851 2.723 2.850 19,299 +0.07(+2.67%)
Dec 30, 2002 2.677 2.804 2.677 2.776 17,194 +0.06(+2.04%)
Dec 27, 2002 2.754 2.754 2.682 2.720 2,456 +0.01(+0.37%)
Dec 26, 2002 2.744 2.744 2.679 2.710 9,123 +0.01(+0.32%)
Dec 24, 2002 3.089 3.089 2.702 2.702 43,511 -0.39(-12.55%)
Dec 23, 2002 2.964 3.091 2.927 3.089 18,597 +0.10(+3.29%)
Dec 20, 2002 2.964 3.004 2.927 2.991 21,755 -0.01(-0.43%)
Dec 19, 2002 3.089 3.089 2.923 3.004 6,316 -0.07(-2.36%)
Dec 18, 2002 3.008 3.076 3.008 3.076 4,210 -0.01(-0.32%)
Dec 17, 2002 3.035 3.086 3.007 3.086 42,809 +0.07(+2.41%)
Dec 16, 2002 3.061 3.071 3.004 3.014 18,597 -0.06(-1.86%)
Dec 13, 2002 3.119 3.119 3.064 3.071 7,719 -0.02(-0.78%)
Dec 12, 2002 2.962 3.156 2.962 3.095 67,723 +0.16(+5.33%)
Dec 11, 2002 2.942 2.957 2.925 2.938 2,807 +0.04(+1.43%)
Dec 10, 2002 2.868 2.897 2.868 2.897 9,123 +0.03(+0.94%)
Dec 09, 2002 2.831 2.921 2.793 2.870 30,177 +0.00(+0.15%)
Dec 06, 2002 2.843 2.867 2.831 2.865 22,808 +0.00(+0.05%)
Dec 05, 2002 2.880 2.901 2.864 2.864 21,404 -0.02(-0.75%)
Dec 04, 2002 2.880 2.900 2.878 2.886 9,825 +0.01(+0.20%)
Dec 03, 2002 2.898 2.898 2.875 2.880 6,667 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.