Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.92 39.39 39.39 39.39 452,400 -0.46(-1.16%)
Dec 30, 2014 39.71 39.97 39.56 39.85 319,126 +0.03(+0.09%)
Dec 29, 2014 39.78 40.19 39.69 39.82 374,221 +0.06(+0.16%)
Dec 26, 2014 39.75 39.91 39.68 39.75 346,510 +0.10(+0.25%)
Dec 24, 2014 39.81 39.65 39.65 39.65 579,251 -0.14(-0.36%)
Dec 23, 2014 42.06 42.06 39.56 39.80 582,354 +0.29(+0.73%)
Dec 22, 2014 38.99 39.59 38.70 39.51 533,854 +0.31(+0.79%)
Dec 19, 2014 39.21 39.48 39.06 39.20 1,910,557 +0.05(+0.14%)
Dec 18, 2014 38.68 39.16 38.68 39.14 914,185 +0.59(+1.52%)
Dec 17, 2014 38.23 38.66 37.90 38.56 730,872 +0.55(+1.44%)
Dec 16, 2014 37.96 38.57 37.79 38.01 665,864 -0.01(-0.02%)
Dec 15, 2014 38.51 38.69 37.75 38.02 792,821 -0.32(-0.83%)
Dec 12, 2014 38.78 39.09 38.33 38.34 702,543 -0.74(-1.89%)
Dec 11, 2014 39.05 39.51 38.78 39.08 646,924 +0.25(+0.64%)
Dec 10, 2014 39.10 39.40 38.81 38.83 763,617 -0.44(-1.11%)
Dec 09, 2014 39.15 39.35 38.95 39.27 775,496 -0.09(-0.23%)
Dec 08, 2014 38.65 39.37 38.51 39.36 920,548 +0.53(+1.38%)
Dec 05, 2014 38.76 39.06 38.72 38.82 419,470 +0.10(+0.25%)
Dec 04, 2014 38.60 38.76 38.57 38.72 681,629 +0.02(+0.06%)
Dec 03, 2014 38.74 38.87 38.57 38.70 600,848 +0.07(+0.18%)
Dec 02, 2014 38.23 38.67 38.23 38.63 544,741 +0.35(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.