Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.90 39.37 39.37 39.37 452,595 -0.46(-1.16%)
Dec 30, 2014 39.69 39.95 39.55 39.83 319,263 +0.03(+0.09%)
Dec 29, 2014 39.77 40.17 39.67 39.80 374,382 +0.06(+0.16%)
Dec 26, 2014 39.73 39.90 39.66 39.74 346,659 +0.10(+0.25%)
Dec 24, 2014 39.79 39.64 39.64 39.64 579,500 -0.14(-0.36%)
Dec 23, 2014 42.04 42.04 39.55 39.78 582,604 +0.29(+0.73%)
Dec 22, 2014 38.97 39.57 38.69 39.49 534,084 +0.31(+0.79%)
Dec 19, 2014 39.19 39.46 39.04 39.18 1,911,379 +0.05(+0.14%)
Dec 18, 2014 38.66 39.14 38.66 39.13 914,579 +0.58(+1.52%)
Dec 17, 2014 38.22 38.64 37.88 38.54 731,187 +0.55(+1.44%)
Dec 16, 2014 37.94 38.56 37.78 38.00 666,150 -0.01(-0.02%)
Dec 15, 2014 38.50 38.67 37.74 38.00 793,162 -0.32(-0.83%)
Dec 12, 2014 38.77 39.08 38.32 38.32 702,845 -0.74(-1.89%)
Dec 11, 2014 39.03 39.49 38.77 39.06 647,202 +0.25(+0.64%)
Dec 10, 2014 39.08 39.38 38.80 38.81 763,946 -0.44(-1.11%)
Dec 09, 2014 39.13 39.34 38.93 39.25 775,829 -0.09(-0.23%)
Dec 08, 2014 38.63 39.35 38.50 39.34 920,944 +0.53(+1.38%)
Dec 05, 2014 38.74 39.05 38.71 38.80 419,651 +0.10(+0.25%)
Dec 04, 2014 38.59 38.74 38.55 38.71 681,922 +0.02(+0.06%)
Dec 03, 2014 38.72 38.85 38.56 38.68 601,107 +0.07(+0.18%)
Dec 02, 2014 38.21 38.65 38.21 38.62 544,975 +0.35(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.