Indicators

Cincinnati Financial (NQ: CINF )

134.63 -1.14 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.83	22.18	21.70	21.95	1,635,387	-0.03(-0.13%)
Dec 28, 2007	22.09	22.16	21.89	21.97	980,739	+0.05(+0.23%)
Dec 27, 2007	22.49	22.49	21.92	21.92	968,770	-0.48(-2.15%)
Dec 26, 2007	22.34	22.51	22.17	22.41	767,425	-0.07(-0.32%)
Dec 24, 2007	22.10	22.52	22.01	22.48	555,170	+0.38(+1.73%)
Dec 21, 2007	21.63	22.10	21.62	22.09	3,215,984	+0.39(+1.79%)
Dec 20, 2007	21.81	21.95	21.47	21.71	1,631,570	-0.03(-0.15%)
Dec 19, 2007	21.73	21.92	21.45	21.74	1,496,692	-0.08(-0.38%)
Dec 18, 2007	21.78	21.92	21.43	21.82	1,634,862	+0.38(+1.79%)
Dec 17, 2007	21.78	21.86	21.41	21.44	2,053,540	-0.38(-1.76%)
Dec 14, 2007	21.99	22.13	21.73	21.82	1,868,068	-0.29(-1.33%)
Dec 13, 2007	21.88	22.13	21.60	22.12	1,558,203	+0.02(+0.10%)
Dec 12, 2007	22.43	22.64	21.72	22.09	2,053,994	+0.20(+0.91%)
Dec 11, 2007	22.53	22.64	21.82	21.90	2,036,439	-0.64(-2.86%)
Dec 10, 2007	22.30	22.89	22.28	22.54	1,166,897	+0.24(+1.07%)
Dec 07, 2007	22.23	22.62	22.22	22.30	1,399,165	+0.02(+0.07%)
Dec 06, 2007	21.75	22.36	21.65	22.28	1,482,084	+0.34(+1.57%)
Dec 05, 2007	21.92	22.00	21.60	21.94	1,763,260	+0.27(+1.23%)
Dec 04, 2007	21.96	22.21	21.63	21.67	2,347,988	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.