Indicators

Cincinnati Financial (NQ: CINF )

113.81 +1.54 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.87	27.87	27.41	27.55	802,288	-0.23(-0.83%)
Dec 28, 2006	27.77	27.96	27.71	27.78	493,872	-0.07(-0.24%)
Dec 27, 2006	27.78	27.99	27.70	27.85	742,223	+0.18(+0.66%)
Dec 26, 2006	27.50	27.76	27.46	27.67	910,694	+0.07(+0.24%)
Dec 22, 2006	27.69	27.88	27.59	27.60	585,998	-0.10(-0.37%)
Dec 21, 2006	27.81	28.08	27.69	27.70	608,723	-0.16(-0.57%)
Dec 20, 2006	27.98	28.09	27.79	27.86	685,681	-0.21(-0.76%)
Dec 19, 2006	28.02	28.18	27.97	28.07	1,244,112	+0.09(+0.30%)
Dec 18, 2006	28.51	28.51	27.94	27.99	1,051,030	-0.40(-1.39%)
Dec 15, 2006	28.22	28.43	28.18	28.38	1,572,509	+0.18(+0.65%)
Dec 14, 2006	28.15	28.25	28.02	28.20	1,133,558	+0.11(+0.39%)
Dec 13, 2006	28.08	28.23	28.02	28.09	690,380	-0.02(-0.07%)
Dec 12, 2006	27.92	28.11	27.92	28.11	644,969	+0.12(+0.41%)
Dec 11, 2006	27.96	28.12	27.84	27.99	450,725	+0.16(+0.57%)
Dec 08, 2006	27.67	27.89	27.65	27.84	491,544	+0.09(+0.33%)
Dec 07, 2006	27.88	27.88	27.64	27.74	796,140	-0.04(-0.15%)
Dec 06, 2006	27.50	27.98	27.50	27.79	928,585	+0.20(+0.73%)
Dec 05, 2006	27.29	27.65	27.28	27.59	591,598	+0.26(+0.93%)
Dec 04, 2006	27.32	27.41	27.12	27.33	1,120,748	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.