Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 20.93 20.97 20.55 20.72 511,295 -0.22(-1.03%)
Dec 30, 2002 20.75 20.96 20.61 20.93 451,846 +0.19(+0.90%)
Dec 27, 2002 20.98 21.13 20.64 20.75 374,817 -0.25(-1.21%)
Dec 26, 2002 20.94 21.43 20.86 21.00 299,600 -0.03(-0.13%)
Dec 24, 2002 21.00 21.10 20.81 21.03 220,939 -0.01(-0.05%)
Dec 23, 2002 21.20 21.13 20.44 21.04 396,204 -0.02(-0.10%)
Dec 20, 2002 21.20 21.22 20.44 21.06 1,398,496 +0.34(+1.65%)
Dec 19, 2002 20.86 21.05 20.72 20.72 507,852 -0.37(-1.75%)
Dec 18, 2002 21.08 21.21 20.78 21.09 567,300 -0.09(-0.42%)
Dec 17, 2002 21.59 21.60 21.05 21.18 512,201 -0.34(-1.56%)
Dec 16, 2002 21.11 21.52 21.04 21.51 481,208 +0.46(+2.18%)
Dec 13, 2002 21.24 21.26 20.71 21.05 552,801 -0.19(-0.91%)
Dec 12, 2002 21.45 21.49 21.00 21.25 498,064 -0.12(-0.55%)
Dec 11, 2002 21.07 21.42 20.86 21.36 576,181 +0.30(+1.42%)
Dec 10, 2002 20.71 21.08 20.56 21.07 540,476 +0.46(+2.25%)
Dec 09, 2002 20.94 21.04 20.54 20.60 629,830 -0.39(-1.84%)
Dec 06, 2002 20.82 21.00 20.65 20.99 460,184 +0.16(+0.77%)
Dec 05, 2002 21.05 21.11 20.73 20.83 799,477 -0.21(-1.00%)
Dec 04, 2002 21.08 21.19 20.90 21.04 926,893 -0.06(-0.29%)
Dec 03, 2002 21.26 21.35 21.02 21.10 599,562 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.