Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.85 34.27 34.27 34.27 74,500 -0.65(-1.86%)
Dec 30, 2015 35.06 35.21 34.75 34.92 74,133 -0.21(-0.60%)
Dec 29, 2015 35.00 35.23 34.85 35.13 51,039 +0.28(+0.80%)
Dec 28, 2015 34.73 34.97 34.34 34.85 50,463 +0.10(+0.29%)
Dec 24, 2015 34.67 34.75 34.75 34.75 37,800 +0.01(+0.03%)
Dec 23, 2015 34.80 34.89 34.55 34.74 39,103 +0.03(+0.09%)
Dec 22, 2015 34.46 34.75 33.88 34.71 96,235 +0.33(+0.96%)
Dec 21, 2015 34.29 34.71 33.83 34.38 161,288 +0.19(+0.56%)
Dec 18, 2015 34.39 34.81 33.94 34.19 299,351 -0.46(-1.33%)
Dec 17, 2015 35.15 35.23 34.47 34.65 51,818 -0.29(-0.83%)
Dec 16, 2015 34.83 35.06 34.11 34.94 96,986 +0.31(+0.90%)
Dec 15, 2015 34.14 34.77 34.14 34.63 144,418 +0.54(+1.58%)
Dec 14, 2015 33.90 34.42 33.81 34.09 155,544 +0.05(+0.15%)
Dec 11, 2015 34.35 34.83 33.69 34.04 87,875 -0.80(-2.30%)
Dec 10, 2015 34.92 35.26 34.58 34.84 74,881 +0.01(+0.03%)
Dec 09, 2015 35.23 35.50 34.60 34.83 108,010 -0.44(-1.25%)
Dec 08, 2015 35.41 35.72 35.13 35.27 72,335 -0.28(-0.79%)
Dec 07, 2015 36.48 36.48 35.42 35.55 124,181 -0.85(-2.34%)
Dec 04, 2015 35.85 36.58 35.68 36.40 88,557 +0.74(+2.08%)
Dec 03, 2015 36.07 36.30 35.55 35.66 101,830 -0.33(-0.92%)
Dec 02, 2015 36.58 36.67 35.98 35.99 102,996 -0.77(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.