Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.92 30.64 30.64 30.64 57,100 -0.23(-0.75%)
Dec 30, 2014 30.93 30.94 30.76 30.87 38,357 -0.07(-0.23%)
Dec 29, 2014 30.65 30.95 30.65 30.94 69,615 +0.21(+0.68%)
Dec 26, 2014 30.69 30.80 30.47 30.73 49,762 +0.04(+0.13%)
Dec 24, 2014 30.71 30.69 30.69 30.69 30,900 +0.03(+0.10%)
Dec 23, 2014 30.53 30.69 30.37 30.66 61,086 +0.35(+1.15%)
Dec 22, 2014 30.18 30.34 30.03 30.31 97,277 +0.13(+0.43%)
Dec 19, 2014 30.01 30.24 29.66 30.18 297,670 +0.27(+0.90%)
Dec 18, 2014 29.95 29.95 29.58 29.91 92,825 +0.19(+0.64%)
Dec 17, 2014 28.62 29.83 28.57 29.72 131,341 +1.07(+3.73%)
Dec 16, 2014 28.20 29.07 28.11 28.65 80,982 +0.43(+1.52%)
Dec 15, 2014 28.33 28.72 27.51 28.22 80,291 -0.04(-0.14%)
Dec 12, 2014 28.10 28.58 27.95 28.26 72,076 -0.22(-0.77%)
Dec 11, 2014 28.53 28.98 28.45 28.48 33,137 +0.03(+0.11%)
Dec 10, 2014 28.98 29.40 28.40 28.45 56,130 -0.72(-2.47%)
Dec 09, 2014 28.50 29.22 28.30 29.17 80,178 +0.36(+1.25%)
Dec 08, 2014 29.09 29.31 28.63 28.81 59,437 -0.44(-1.50%)
Dec 05, 2014 28.60 29.57 28.60 29.25 60,665 +0.61(+2.13%)
Dec 04, 2014 28.82 29.18 28.52 28.64 41,261 -0.28(-0.97%)
Dec 03, 2014 28.65 29.21 28.40 28.92 83,723 +0.09(+0.31%)
Dec 02, 2014 28.26 28.95 28.26 28.83 49,620 +0.67(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.