Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.833	3.837	3.837	3.837	200	-0.01(-0.16%)
Dec 30, 2008	4.542	4.592	3.843	3.843	4,067	-0.95(-19.79%)
Dec 24, 2008	4.791	4.791	4.791	4.791	0	+0.00(+0.00%)
Dec 23, 2008	4.751	5.071	4.751	4.791	901	+0.28(+6.19%)
Dec 19, 2008	4.512	4.512	4.512	4.512	0	-0.60(-11.72%)
Dec 18, 2008	5.111	5.111	5.111	5.111	100	+0.04(+0.79%)
Dec 17, 2008	5.071	5.071	5.071	5.071	0	+0.00(+0.00%)
Dec 16, 2008	5.086	5.086	5.071	5.071	200	+0.46(+9.96%)
Dec 15, 2008	4.612	4.612	4.612	4.612	0	+0.00(+0.00%)
Dec 12, 2008	4.642	4.642	4.612	4.612	400	+0.00(+0.00%)
Dec 11, 2008	6.269	6.269	4.612	4.612	1,927	-0.02(-0.43%)
Dec 10, 2008	4.632	4.632	4.632	4.632	200	-0.21(-4.33%)
Dec 09, 2008	4.841	4.841	4.841	4.841	400	-0.11(-2.22%)
Dec 08, 2008	4.711	4.951	4.711	4.951	305	+0.19(+3.98%)
Dec 05, 2008	5.540	5.540	4.741	4.761	1,338	+0.02(+0.42%)
Dec 04, 2008	5.091	5.091	4.741	4.741	300	-0.01(-0.21%)
Dec 03, 2008	4.751	4.751	4.751	4.751	0	+0.00(+0.00%)
Dec 02, 2008	4.791	4.791	4.712	4.751	400	-0.48(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.