Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.729 2.750 2.320 2.388 195,156 -0.32(-11.87%)
Dec 30, 2021 2.837 2.924 2.668 2.710 37,142 -0.10(-3.47%)
Dec 29, 2021 3.032 3.041 2.778 2.807 35,294 -0.24(-7.84%)
Dec 28, 2021 2.973 3.119 2.973 3.046 14,611 +0.06(+2.12%)
Dec 27, 2021 3.012 3.158 2.954 2.983 26,786 -0.14(-4.63%)
Dec 23, 2021 3.110 3.128 2.993 3.128 28,417 +0.11(+3.50%)
Dec 22, 2021 2.983 3.022 2.963 3.022 15,197 -0.02(-0.77%)
Dec 21, 2021 3.041 3.279 3.012 3.045 8,790 +0.00(+0.13%)
Dec 20, 2021 3.548 3.548 2.772 3.041 22,402 -0.43(-12.36%)
Dec 17, 2021 3.295 3.548 3.275 3.470 6,128 +0.14(+4.09%)
Dec 16, 2021 3.422 3.509 3.334 3.334 5,882 -0.12(-3.39%)
Dec 15, 2021 3.558 3.558 3.422 3.451 9,405 -0.07(-2.04%)
Dec 14, 2021 3.685 3.685 3.523 3.523 3,703 -0.07(-2.07%)
Dec 13, 2021 3.539 3.704 3.539 3.597 3,867 -0.03(-0.81%)
Dec 10, 2021 3.617 3.791 3.529 3.626 11,993 +0.01(+0.27%)
Dec 09, 2021 3.714 3.758 3.617 3.617 5,591 -0.07(-1.98%)
Dec 08, 2021 3.685 3.802 3.677 3.690 6,613 +0.03(+0.93%)
Dec 07, 2021 3.656 3.802 3.626 3.656 11,264 -0.03(-0.79%)
Dec 06, 2021 3.636 3.743 3.617 3.685 6,611 +0.02(+0.53%)
Dec 03, 2021 3.704 3.710 3.617 3.665 6,573 -0.09(-2.34%)
Dec 02, 2021 3.714 3.802 3.704 3.753 5,090 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.