Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.309	2.328	2.299	2.319	6,132	+0.03(+1.26%)
Dec 28, 2018	2.165	2.290	2.165	2.290	1,455	+0.01(+0.42%)
Dec 27, 2018	2.251	2.280	2.251	2.280	1,994	+0.12(+5.76%)
Dec 26, 2018	2.293	2.293	2.156	2.156	1,380	-0.12(-5.44%)
Dec 24, 2018	2.280	2.280	2.155	2.280	1,351	+0.04(+1.72%)
Dec 21, 2018	2.251	2.251	2.242	2.242	4,261	+0.00(+0.00%)
Dec 20, 2018	2.242	2.242	2.242	2.242	255	+0.00(+0.00%)
Dec 19, 2018	2.254	2.301	2.242	2.242	3,428	-0.09(-3.72%)
Dec 18, 2018	2.309	2.328	2.242	2.328	7,387	+0.00(+0.11%)
Dec 17, 2018	2.309	2.328	2.287	2.326	9,182	+0.02(+0.72%)
Dec 14, 2018	2.309	2.309	2.309	2.309	311	+0.05(+2.13%)
Dec 13, 2018	2.317	2.317	2.261	2.261	1,895	+0.00(+0.00%)
Dec 12, 2018	2.321	2.321	2.261	2.261	773	-0.07(-2.89%)
Dec 11, 2018	2.280	2.328	2.270	2.328	1,769	+0.00(+0.00%)
Dec 10, 2018	2.254	2.328	2.254	2.328	3,219	+0.00(+0.00%)
Dec 07, 2018	2.424	2.424	2.328	2.328	1,870	-0.25(-9.70%)
Dec 06, 2018	2.578	2.578	2.571	2.578	2,727	+0.00(+0.00%)
Dec 04, 2018	2.559	2.588	2.549	2.578	2,182	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.