Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.828	1.837	1.792	1.819	6,928	-0.02(-0.98%)
Dec 30, 2010	1.810	1.837	1.783	1.837	334	+0.04(+2.50%)
Dec 29, 2010	1.792	1.792	1.774	1.792	5,522	+0.00(+0.00%)
Dec 28, 2010	1.792	1.837	1.756	1.792	14,826	+0.00(+0.00%)
Dec 27, 2010	1.792	1.792	1.756	1.792	559	+0.00(+0.00%)
Dec 23, 2010	1.765	1.792	1.765	1.792	334	+0.02(+1.01%)
Dec 22, 2010	1.774	1.774	1.774	1.774	334	-0.01(-0.50%)
Dec 21, 2010	1.739	1.783	1.739	1.783	1,392	+0.01(+0.50%)
Dec 17, 2010	1.774	1.774	1.774	1.774	334	+0.01(+0.51%)
Dec 16, 2010	1.765	1.765	1.756	1.765	1,115	+0.03(+1.55%)
Dec 15, 2010	1.739	1.739	1.739	1.739	1,115	-0.01(-0.51%)
Dec 14, 2010	1.748	1.774	1.739	1.748	1,673	-0.02(-1.02%)
Dec 13, 2010	1.739	1.774	1.694	1.765	948	-0.01(-0.50%)
Dec 10, 2010	1.774	1.774	1.774	1.774	223	+0.04(+2.04%)
Dec 09, 2010	1.739	1.748	1.739	1.739	557	-0.04(-2.00%)
Dec 07, 2010	1.765	1.774	1.774	1.774	446	+0.04(+2.06%)
Dec 03, 2010	1.774	1.739	1.739	1.739	1,450	-0.03(-1.52%)
Dec 02, 2010	1.765	1.765	1.765	1.765	334	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.