Indicators

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.308	1.344	1.120	1.255	162,910	-0.04(-2.78%)
Dec 28, 2007	1.326	1.326	1.273	1.290	3,570	-0.04(-2.70%)
Dec 27, 2007	1.237	1.344	1.237	1.326	18,048	+0.08(+6.48%)
Dec 26, 2007	1.264	1.282	1.237	1.246	21,075	-0.03(-2.11%)
Dec 24, 2007	1.246	1.282	1.246	1.273	12,813	+0.03(+2.16%)
Dec 21, 2007	1.210	1.299	1.164	1.246	24,897	+0.12(+10.32%)
Dec 20, 2007	1.255	1.255	0.9947	1.129	23,414	-0.15(-11.89%)
Dec 19, 2007	1.299	1.299	1.264	1.282	16,479	-0.02(-1.38%)
Dec 18, 2007	1.344	1.344	1.299	1.299	15,007	-0.07(-5.23%)
Dec 17, 2007	1.497	1.532	1.371	1.371	20,085	-0.03(-1.92%)
Dec 14, 2007	1.434	1.434	1.398	1.398	2,679	+0.03(+1.96%)
Dec 13, 2007	1.273	1.398	1.273	1.371	5,690	+0.03(+2.00%)
Dec 12, 2007	1.264	1.380	1.264	1.344	2,563	+0.00(+0.00%)
Dec 11, 2007	1.586	1.595	1.344	1.344	7,677	-0.26(-16.20%)
Dec 10, 2007	1.452	1.676	1.425	1.604	24,437	+0.09(+5.92%)
Dec 07, 2007	1.506	1.676	1.461	1.515	28,049	-0.11(-6.63%)
Dec 06, 2007	1.622	1.742	1.523	1.622	8,145	+0.01(+0.56%)
Dec 05, 2007	1.774	1.945	1.559	1.613	43,740	-0.10(-5.76%)
Dec 04, 2007	1.523	1.765	1.523	1.712	4,932	+0.11(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.