Indicators

American Electric Power (NQ: AEP )

101.84 +1.10 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.64	78.88	78.06	78.80	2,557,297	-0.11(-0.14%)
Dec 28, 2023	78.06	78.98	77.96	78.91	2,231,345	+0.50(+0.64%)
Dec 27, 2023	78.31	78.46	77.84	78.40	2,688,576	+0.08(+0.10%)
Dec 26, 2023	78.10	78.66	77.97	78.33	1,803,176	+0.34(+0.44%)
Dec 22, 2023	78.17	79.00	77.95	77.99	2,860,149	+0.33(+0.42%)
Dec 21, 2023	78.23	78.41	77.08	77.66	4,217,501	-0.27(-0.35%)
Dec 20, 2023	79.61	80.03	77.90	77.93	3,506,634	-1.76(-2.20%)
Dec 19, 2023	79.63	79.86	79.15	79.68	2,423,253	+0.39(+0.49%)
Dec 18, 2023	79.79	80.45	79.07	79.30	3,431,168	-0.49(-0.61%)
Dec 15, 2023	80.05	81.09	79.47	79.78	11,299,873	-1.07(-1.32%)
Dec 14, 2023	81.42	82.16	80.69	80.85	7,154,544	-0.23(-0.29%)
Dec 13, 2023	77.81	81.20	77.47	81.08	4,206,645	+3.46(+4.46%)
Dec 12, 2023	78.20	78.26	77.23	77.62	3,191,808	-0.48(-0.61%)
Dec 11, 2023	77.44	78.36	77.14	78.09	3,824,757	+0.82(+1.07%)
Dec 08, 2023	77.73	78.05	76.87	77.27	2,791,126	-0.54(-0.70%)
Dec 07, 2023	78.10	78.59	77.45	77.81	2,905,024	-0.16(-0.20%)
Dec 06, 2023	77.58	78.08	77.20	77.97	3,017,826	+1.02(+1.32%)
Dec 05, 2023	77.82	77.95	76.66	76.95	3,004,047	-0.80(-1.02%)
Dec 04, 2023	77.58	78.56	77.30	77.74	3,554,791	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.