Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.160 6.220 5.920 6.070 494,243 -0.12(-1.94%)
Dec 30, 2010 6.480 6.500 6.190 6.190 461,299 -0.20(-3.13%)
Dec 29, 2010 6.210 6.490 6.200 6.390 807,054 +0.29(+4.75%)
Dec 28, 2010 6.130 6.140 6.050 6.100 157,130 +0.00(+0.00%)
Dec 27, 2010 6.060 6.170 6.030 6.100 187,179 +0.00(+0.00%)
Dec 23, 2010 6.210 6.210 6.020 6.100 219,947 -0.09(-1.45%)
Dec 22, 2010 6.160 6.240 6.020 6.190 246,380 +0.06(+0.98%)
Dec 21, 2010 6.030 6.280 6.030 6.130 392,139 +0.10(+1.66%)
Dec 20, 2010 6.250 6.290 5.910 6.030 457,447 -0.22(-3.52%)
Dec 17, 2010 6.160 6.290 6.040 6.250 671,097 +0.08(+1.30%)
Dec 16, 2010 6.040 6.250 5.870 6.170 1,000,921 +0.13(+2.15%)
Dec 15, 2010 5.410 6.142 5.379 6.040 2,599,990 +0.71(+13.32%)
Dec 14, 2010 5.420 5.420 5.300 5.330 243,743 -0.07(-1.30%)
Dec 13, 2010 5.430 5.500 5.350 5.400 283,121 -0.03(-0.55%)
Dec 10, 2010 5.350 5.460 5.330 5.430 525,063 +0.10(+1.88%)
Dec 09, 2010 5.390 5.420 5.290 5.330 234,483 +0.02(+0.38%)
Dec 08, 2010 5.300 5.340 5.210 5.310 139,891 +0.05(+0.95%)
Dec 07, 2010 5.390 5.480 5.240 5.260 336,045 -0.07(-1.31%)
Dec 06, 2010 5.280 5.440 5.170 5.330 364,948 +0.04(+0.76%)
Dec 03, 2010 5.200 5.290 5.160 5.290 246,869 +0.07(+1.34%)
Dec 02, 2010 5.220 5.360 5.190 5.220 375,103 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.